The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY A MON.PARD. | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
ČKD KOMPRESORY | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 134 | 6 | ||||||||||
HARV.ZAHR.KAP.PF | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
MASSAG | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
RUD | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
HOTEL PANORAMA | 242.00 | 0.00% | 484 | 2 | 255.00 | +1.00% | 8 586 | 34 | ||||||
STAVOMONTÁŽE Č.B. | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
SELEKTA | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
MORSLEZS. PIVOVARY | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
VODOH.OPR.A STROJ. | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
ZEM. TECHNIKA | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
GUMOTEX | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
UNION CUKR | 72.20 | -5.00% | 866 | 12 | +1.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
|