Top number of shares per day, RM System dne 11.6.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
GLASS TV COMPONENT | 2.00 | -14.00% | 13 596 | 11 673 | ||||||||||
MORAVSKOČESKÝ IF | 52.30 | +2.00% | 443 658 | 8 060 | ||||||||||
CREDIT SUISSE | 12.10 | -6.00% | 67 550 | 5 510 | ||||||||||
COOP 94 PFU | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
II.EPIC HOLDING | 59.90 | 0.00% | 193 653 | 3 346 | ||||||||||
SPIF ČESKÝ | 350.00 | +0.86% | 3 368 750 | 9 625 | 349.50 | 0.00% | 960 939 | 2 765 | ||||||
ČESKO-HOLANDSKÁ IS | 14.00 | -48.00% | 34 636 | 2 474 | ||||||||||
ZLATÝ IF KVANTO | 203.00 | +1.00% | 516 208 | 2 408 | ||||||||||
RIF | 918.00 | +0.32% | 5 622 750 | 6 125 | 911.10 | 0.00% | 2 132 557 | 2 329 | ||||||
PODNIKAT.TRŽNÍ PF | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
SPIF VÝNOSOVÝ | 155.50 | -0.10% | 884 484 | 5 688 | 154.00 | -1.00% | 283 729 | 1 835 | ||||||
SPIF VŠEOBECNÝ | 142.01 | -0.70% | 420 492 | 2 961 | 135.10 | -1.00% | 258 758 | 1 833 | ||||||
AKRO OPF GLOBAL. | 142.00 | +4.00% | 234 489 | 1 746 | ||||||||||
APOLLÓN HOLDING | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
TREND V.I.F. PRAHA | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
LUČEBNÍ Z.DRASLOV. | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
CA CIIF | 371.10 | +9.00% | 528 039 | 1 358 | ||||||||||
KOMERČNÍ BANKA IF | 779.00 | 0.00% | 3 671 427 | 4 713 | 776.60 | 0.00% | 1 038 612 | 1 336 | ||||||
|