The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ KAP.SPOL.	64.05	+5.00%	0	0	63.10	+7.00%	1 901	30
HOTELOVÝ PORCEL.KV	133.35	+5.00%	0	0	126.50	-7.00%	1 771	14
CHEMONT BRNO	148.05	+5.00%	0	0		0.00%	0	0
IF JABLONECKÁ BIŽ.	173.25	+5.00%	16 459	95	163.00	+9.00%	16 669	103
KOVONA KARVINÁ	57.75	+5.00%	0	0		0.00%	0	0
KOZAK KLATOVY	115.50	+5.00%	30 839	267	104.00	+9.00%	32 934	317
VELETRŽNÍ FINANČNÍ	93.45	+5.00%	9 345	100	86.00	-9.00%	3 900	45
MŠLZ	175.35	+5.00%	0	0		+7.00%	0	0
OBCHODNÍ TISKÁRNY	94.50	+5.00%	0	0	90.10	-4.00%	901	10
PILANA TOOLS	165.90	+5.00%	4 811	29	191.00	-1.00%	16 105	85
TEREOS TTD	99.75	+5.00%	20 050	201	98.00	-3.00%	34 218	362
SČ INVESTORSKÁ	119.07	+5.00%	0	0	131.00	-10.00%	3 144	24
SLOVÁCKÉ STROJÍRNY	171.57	+5.00%	3 775	22	196.00	+4.00%	7 920	40
STAVOSTROJ	168.00	+5.00%	7 896	47	156.10	0.00%	3 590	23
TESLA SEZAM	378.00	+5.00%	18 900	50	360.10	+2.00%	116 096	330
TZP	1 050.00	+5.00%	210 000	200	1 010.00	-8.00%	273 130	285
VINIUM	168.00	+5.00%	0	0	145.30	-9.00%	436	3
ŽELEZÁRNY CHOMUTOV	252.00	+5.00%	0	0	261.00	+2.00%	49 189	202
ŽOSKA	183.52	+4.99%	0	0		+10.00%	0	0
ZEVETA	23.98	+4.99%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›