Hi price, The Prague Stock Exchange dne 11.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 2 520 | 1 392 | 1.90 | -11.29% | 1 235 | 785 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
| COOP 94 PFU | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
| TUZEX PRAHA | 6.18 | +4.92% | 871 | 141 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.80 | +0.54% | 2 560 | 200 | -1.25% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.20 | -5.71% | 1 320 | 100 | ||||||
| CHIRANA MODŘANY | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
| ELITE | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
| ŽOSKA | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
| ZVU | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| MASOSPOL PÍSNICE | 15.73 | +4.93% | 1 573 | 100 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.11 | +4.95% | 3 222 | 200 | 17.00 | +1.00% | 5 456 | 300 | ||||||
| K.S.I.O.-1.PF | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ||||||||||||||
