Hi price, The Prague Stock Exchange dne 11.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 2 520 | 1 392 | 1.90 | -11.29% | 1 235 | 785 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
| COOP 94 PFU | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
| TUZEX PRAHA | 6.18 | +4.92% | 871 | 141 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.80 | +0.54% | 2 560 | 200 | -1.25% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.20 | -5.71% | 1 320 | 100 | ||||||
| CHIRANA MODŘANY | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
| ELITE | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
| ŽOSKA | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
| ZVU | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| MASOSPOL PÍSNICE | 15.73 | +4.93% | 1 573 | 100 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.11 | +4.95% | 3 222 | 200 | 17.00 | +1.00% | 5 456 | 300 | ||||||
| K.S.I.O.-1.PF | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| TIBA | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| LANAREST BRNO | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| JIHLAVAN | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 140 | 7 | ||||||
| MILETA | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| MASSAG | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
| SČ INVESTORSKÁ | 22.53 | +4.98% | 0 | 0 | 22.00 | +7.10% | 528 | 24 | ||||||
| ATEKO | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 760 | 36 | ||||||
| FERRUM | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 583 | 24 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 24.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | 32.40 | +1.25% | 1 264 | 39 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | -7.74% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | -4.97% | 0 | 0 | -0.03% | 0 | ||||||||
| ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| HMZ | 27.50 | +1.85% | 605 | 22 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | +30.97% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
| AGS JIČÍN | 28.88 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| LABIT | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
| ||||||||||||||
