The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 33.00 | +17.43% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 31.00 | +14.81% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 7.00 | +14.75% | 2 345 | 335 | ||||||||||
| SHD-KOMES | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | +13.57% | 12 574 | 64 | ||||||||||
| VOD.A KAN.BEROUN | 155.00 | +13.13% | 3 255 | 21 | ||||||||||
| POZ.STAVBY ZLÍN | 8.00 | +12.67% | 0 | 0 | ||||||||||
| OL - INVEST | 193.00 | +12.14% | 11 580 | 60 | ||||||||||
| ČMD | 46.49 | -4.98% | 0 | 0 | 41.00 | +12.02% | 1 845 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 96.30 | +4.99% | 0 | 0 | 105.00 | +11.58% | 114 473 | 1 105 | ||||||
| SMP CONSTRUCTION | 111.50 | +11.50% | 3 791 | 34 | ||||||||||
| TESLA ELMI BRNO | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 4.00 | +11.11% | 1 000 | 250 | ||||||||||
| ČESKOMOR.CEMENT | 292.30 | +4.99% | 6 138 | 21 | 322.00 | +11.03% | 33 900 | 107 | ||||||
| ZBROJOVKA BRNO | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
| TIBA | 15.00 | +10.29% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 165.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
