The Prague Stock Exchange and RM-System - daily results dne 11.6.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2004  16.6.2004  15.6.2004  14.6.2004 11.6.2004

The Prague Sotck Exchange and RM-System - daily results - 11.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 300.00	+0.04%	78 200	34	2 248.00	-2.15%	0	0
NKT CABLES	682.00	0.00%	0	0	680.20	-0.01%	1 360	2
O2 C.R.	325.90	+0.03%	153 236 861	470 406	326.20	-1.15%	75 019	229
OKD	400.00	0.00%	0	0	399.00	+1.26%	1 240 143	3 108
PARAMO	550.00	0.00%	0	0	520.90	-9.97%	521	1
PHILIP MORRIS ČR A	16 775.00	+3.85%	104 242 684	6 310	16 516.30	+1.95%	114 577	7
PLZEŇSKÁ TEPLÁREN.	915.80	+5.00%	0	0	1 329.90	+3.73%	51 668	39
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 151.70	-0.26%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	957.10	0.00%	118 400	123
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	691.20	+0.01%	22 118	32
SPOLEK CH.HUT.VÝR.	146.50	-6.09%	6 300	43	145.80	+0.06%	875	6
ST.DLUHOP. 2,90/08	100.00	0.00%	194 621 806	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	60 760 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	911 456 389	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	298 359 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	609 822 000	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	272 564 583	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	78 904 943	7 483	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	232 072 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	35 605 042	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›