Hi price, The Prague Stock Exchange dne 11.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2004  16.6.2004  15.6.2004  14.6.2004 11.6.2004

The Prague Sotck Exchange and RM-System - daily results - 11.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 098.20	-1.19%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 325.00	-0.02%	0	0
METALIMEX	2 300.00	+0.04%	78 200	34	2 248.00	-2.15%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 999.00	-1.74%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 996.00	-0.22%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 117.10	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 669.00	-2.54%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 505.20	0.00%	0	0
SEVEROČESKÉ DOLY	1 240.00	0.00%	0	0	1 267.90	+2.62%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 430.00	+5.84%	25 740	18
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	957.10	0.00%	118 400	123
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 193.10	0.00%	80 027	67
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 633.10	+0.17%	17 890	10
PLZEŇSKÁ TEPLÁREN.	915.80	+5.00%	0	0	1 329.90	+3.73%	51 668	39
PRAZSKE SLUZBY	840.00	0.00%	0	0	642.00	+0.12%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	691.20	+0.01%	22 118	32
NKT CABLES	682.00	0.00%	0	0	680.20	-0.01%	1 360	2
JÁCHYMOV PM	652.00	0.00%	0	0	898.00	+0.11%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›