Top number of shares per day, The Prague Stock Exchange dne 11.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2004  16.6.2004  15.6.2004  14.6.2004 11.6.2004

The Prague Sotck Exchange and RM-System - daily results - 11.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	146.50	-6.09%	6 300	43	145.80	+0.06%	875	6
METALIMEX	2 300.00	+0.04%	78 200	34	2 248.00	-2.15%	0	0
UNIPETROL 9,00/04	99.00	0.00%	2 599 200	24	100 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	247 588	22
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 117.10	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 669.00	-2.54%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	538.70	+4.74%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›