The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 177.24 | -1.01% | 345 625 818 | 1 948 899 | 184.00 | -0.75% | 1 341 065 | 7 307 | ||||||
| ELEKTROPORC.LOUNY | 329.00 | -0.66% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 809.90 | -0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 866.00 | -0.14% | 196 270 692 | 68 632 | 2 839.00 | -0.41% | 34 111 | 12 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 239.00 | -0.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 151.70 | -0.26% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 318.10 | -0.24% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | -0.22% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | -0.11% | 5 002 | 2 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 325.00 | -0.02% | 0 | 0 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.20 | -0.01% | 1 360 | 2 | ||||||
| ČKD KUTNÁ HORA | 341.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
