The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
| ON SEMICONDUCT. CR | 8.60 | 0.00% | 860 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.20 | -0.01% | 1 360 | 2 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| SILON | 705.00 | -4.53% | 2 820 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 349.10 | +2.31% | 4 189 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | -0.11% | 5 002 | 2 | ||||||
| ČESKÝ HOLDING | 77.00 | +0.39% | 5 094 | 66 | ||||||||||
| KOVOSVIT | 544.00 | +9.89% | 5 440 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.50 | +0.12% | 8 843 | 27 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 11 108 | 550 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 243.00 | +1.25% | 13 014 | 54 | ||||||
| OSTROJ | 253.50 | -2.57% | 15 210 | 60 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 633.10 | +0.17% | 17 890 | 10 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -4.22% | 23 130 | 100 | ||||||||||
| ||||||||||||||
