Hi price, The Prague Stock Exchange dne 11.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 488.00 | +0.40% | 6 472 650 | 617 | 10 513.10 | +0.89% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | +4.22% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 409.50 | +2.25% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | -1.78% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 957.00 | +1.12% | 313 776 321 | 79 535 | 3 933.80 | +0.87% | 3 471 425 | 885 | ||||||
| CPI FIM | 3 452.00 | +0.17% | 53 482 770 | 15 484 | ||||||||||
| S-BOX DIMAX | 3 081.00 | +1.02% | 0 | 0 | ||||||||||
| CETV | 1 872.00 | +1.13% | 71 287 918 | 38 112 | ||||||||||
| PX FUT SEP07 | 1 852.00 | +1.15% | 1 104 500 | 6 | ||||||||||
| PX FUT JUN07 | 1 838.00 | +1.32% | 552 300 | 3 | ||||||||||
| ECM | 1 821.00 | +0.61% | 31 413 497 | 17 242 | ||||||||||
| ERSTE GROUP BANK A | 1 702.00 | +2.47% | 225 124 515 | 133 524 | ||||||||||
| ERBA FUT SEP07 | 1 690.00 | +1.50% | 842 500 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | +1.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -3.92% | 0 | 0 | ||||||
| ZENTIVA | 1 438.00 | +0.91% | 216 235 759 | 150 632 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
| ||||||||||||||
