The Prague Stock Exchange and RM-System - daily results dne 11.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 38.99 | -8.04% | 6 909 000 | 171 000 | ||||||||||
| CECE TS | 110.60 | -7.61% | 0 | 0 | ||||||||||
| CTX TS | 104.31 | -6.87% | 952 100 | 9 000 | ||||||||||
| ČEZ W SHORT | 5.27 | -5.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 254.50 | -3.93% | 1 432 000 | 5 500 | ||||||||||
| BRENT CRUDE OIL | 104.45 | -2.15% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.60 | -1.26% | 0 | 0 | ||||||||||
| GOLD | 1 387.00 | -0.72% | 0 | 0 | ||||||||||
| SETX TL | 206.10 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 594.70 | -0.12% | 229 622 163 | 386 004 | 596.60 | -0.36% | 6 483 542 | 10 881 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 875.70 | +1.82% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | +4.22% | 0 | 0 | ||||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 021.10 | +0.93% | 4 084 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 409.50 | +2.25% | 0 | 0 | ||||||
| ||||||||||||||
