The Prague Stock Exchange and RM-System - daily results dne 11.6.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2009 16.6.2009 15.6.2009 12.6.2009 11.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | -19.99% | 12 696 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -3.18% | 17 000 | 50 | ||||||||||
| TATRA | 126.00 | -3.07% | 18 774 | 149 | ||||||||||
| ARCELORMITTAL | 2 427.00 | -2.49% | 322 957 | 133 | ||||||||||
| MCDONALDS CORP. | 1 097.80 | -2.43% | 22 143 | 20 | ||||||||||
| VOLKSWAGEN AG | 6 716.40 | -2.19% | 6 716 | 1 | ||||||||||
| VÍTKOVICE | 421.10 | -1.84% | 10 526 | 25 | ||||||||||
| CPI FIM | 178.94 | -1.96% | 1 900 344 | 10 799 | 180.90 | -1.42% | 835 240 | 4 695 | ||||||
| KOMERČNÍ BANKA | 2 820.00 | -1.74% | 112 239 987 | 39 798 | 2 808.00 | -1.40% | 2 400 462 | 849 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 6 038 834 | 954 | 6 230.00 | -0.95% | 311 111 | 50 | ||||||
| NOKIA CORP. | 302.90 | -0.68% | 0 | 0 | ||||||||||
| VIG | 806.60 | -0.54% | 988 016 | 1 227 | 805.50 | -0.43% | 131 882 | 164 | ||||||
| INTEL CORP. | 310.60 | -0.25% | 30 749 | 99 | ||||||||||
| ECM | 328.50 | +0.15% | 914 368 | 2 781 | 325.50 | -0.21% | 289 059 | 881 | ||||||
| ZENTIVA | 1 050.00 | -0.19% | 3 150 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 222.50 | -0.09% | 69 718 | 315 | ||||||||||
| EXXON MOBIL CORP. | 1 440.00 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 924 122 889 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
