Hi price, The Prague Stock Exchange dne 11.6.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.6.2013 14.6.2013 13.6.2013 12.6.2013 11.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 540.00 | -1.53% | 394 542 357 | 727 760 | 543.00 | -1.95% | 13 912 365 | 25 610 | ||||||
| PFNONWOVENS | 537.60 | -1.63% | 1 670 435 | 3 097 | 540.00 | -0.55% | 128 978 | 237 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 418.80 | +2.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.70 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 352.00 | +2.74% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.00 | -0.95% | 0 | 0 | ||||||||||
| RDX | 317.50 | -3.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.40 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 303.50 | +0.76% | 86 404 682 | 286 289 | 300.00 | -1.28% | 256 730 | 855 | ||||||
| CECEXT | 271.40 | -1.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.00 | -0.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.40 | -2.40% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.95 | -1.62% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.80 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.03% | 11 785 376 | 68 309 | 172.30 | +1.06% | 55 973 | 325 | ||||||
| ||||||||||||||
