The Prague Stock Exchange and RM-System - daily results dne 11.6.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.6.2013 14.6.2013 13.6.2013 12.6.2013 11.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
| VET ASSETS | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
| NOKIA CORP. | 66.30 | -3.21% | 13 260 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | 0.00% | 18 900 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | -0.13% | 22 600 | 100 | ||||||||||
| TATRA | 22.40 | -6.66% | 33 025 | 1 476 | ||||||||||
| INTEL CORP. | 480.00 | -0.20% | 48 000 | 100 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 48 950 | 7 | ||||||
| UNIPETROL | 172.00 | -0.03% | 11 785 376 | 68 309 | 172.30 | +1.06% | 55 973 | 325 | ||||||
| VOLKSWAGEN AG | 4 098.90 | -1.82% | 103 406 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.00 | 0.00% | 108 453 | 133 | ||||||||||
| PFNONWOVENS | 537.60 | -1.63% | 1 670 435 | 3 097 | 540.00 | -0.55% | 128 978 | 237 | ||||||
| CPI FIM | 58.50 | +2.81% | 8 818 857 | 153 909 | 58.00 | +1.75% | 129 160 | 2 255 | ||||||
| VÍTKOVICE | 350.80 | -1.18% | 132 539 | 377 | ||||||||||
| KITD, v likvidaci | 8.70 | +7.40% | 151 521 | 17 710 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | -0.44% | 7 240 028 | 655 | 10 931.00 | -0.63% | 153 334 | 14 | ||||||
| O2 C.R. | 303.50 | +0.76% | 86 404 682 | 286 289 | 300.00 | -1.28% | 256 730 | 855 | ||||||
| AAA AUTO | 24.50 | 0.00% | 1 455 711 | 59 614 | 24.20 | -1.22% | 329 190 | 13 450 | ||||||
| CETV | 67.00 | +0.15% | 9 648 225 | 143 014 | 67.40 | +0.30% | 353 564 | 5 247 | ||||||
| ||||||||||||||
