The Prague Stock Exchange and RM-System - daily results dne 11.6.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2013  14.6.2013  13.6.2013  12.6.2013 11.6.2013

The Prague Sotck Exchange and RM-System - daily results - 11.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					8.70	+7.40%	151 521	17 710
LÁZNĚ TEPLICE V Č.					350.10	+6.41%	0	0
ŠMERAL BRNO					211.20	+4.34%	0	0
CPI FIM	58.50	+2.81%	8 818 857	153 909	58.00	+1.75%	129 160	2 255
UNIPETROL	172.00	-0.03%	11 785 376	68 309	172.30	+1.06%	55 973	325
CETV	67.00	+0.15%	9 648 225	143 014	67.40	+0.30%	353 564	5 247
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					341.00	0.00%	0	0
TOMA	699.00	0.00%	0	0	689.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	10 729 100	900	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	525 922 056	42 000	10 000.00	0.00%	0	0
VIG	965.40	-1.49%	3 141 906	3 250	966.00	0.00%	0	0
EXXON MOBIL CORP.					1 776.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	200 340 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›