Hi price, The Prague Stock Exchange dne 11.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 705.90 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 663.90 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.40 | 0.00% | 3 550 307 | 5 874 | 608.00 | +0.16% | 56 544 | 93 | ||||||
| ČEZ | 600.00 | -0.08% | 126 385 225 | 210 850 | 599.00 | +0.13% | 2 266 649 | 3 784 | ||||||
| TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 498.90 | -0.50% | 0 | 0 | ||||||||||
| EB GLD TS6 | 462.40 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.60 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL5 | 388.60 | -1.20% | 0 | 0 | ||||||||||
| CTX | 378.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 363.20 | +0.67% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.20 | -0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.20 | +1.31% | 0 | 0 | ||||||||||
| CECEXT | 305.50 | -0.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.60 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | +0.03% | 80 790 595 | 276 128 | 292.20 | -0.27% | 641 781 | 2 197 | ||||||
| SETX INDEX LONG | 290.30 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.90 | +1.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 261.50 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
