Lo price, RM System dne 11.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 564.20 | -0.30% | 56 420 | 100 | ||||||||||
| ČEZ | 600.00 | -0.08% | 126 385 225 | 210 850 | 599.00 | +0.13% | 2 266 649 | 3 784 | ||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 18 003 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | -0.01% | 18 062 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | +3.94% | 603 | 1 | ||||||||||
| PFNONWOVENS | 604.40 | 0.00% | 3 550 307 | 5 874 | 608.00 | +0.16% | 56 544 | 93 | ||||||
| ERSTE GROUP BANK A | 716.40 | -0.22% | 99 564 669 | 139 332 | 714.00 | -0.49% | 3 595 101 | 5 052 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 829.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | +0.99% | 24 571 | 30 | 840.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 030.00 | -4.18% | 14 421 | 14 | ||||||||||
| VIG | 1 066.00 | -1.84% | 7 927 670 | 7 417 | 1 068.90 | -2.13% | 237 510 | 223 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
