The Prague Stock Exchange and RM-System - daily results dne 11.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 15.75 | +0.64% | 64 197 | 4 089 | 15.80 | +0.64% | 55 000 | 3 500 | ||||||
| GOLD TURBO LONG | 1 263.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.85 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 2 562.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 559.00 | +0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 329.00 | +0.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 043.00 | +0.10% | 1 043 000 | 1 000 | ||||||||||
| O2 C.R. | 293.00 | +0.03% | 80 790 595 | 276 128 | 292.20 | -0.27% | 641 781 | 2 197 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 139 109 444 | 140 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 726 371 | 683 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
