The Prague Stock Exchange and RM-System - daily results dne 11.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 64.20 | +1.90% | 597 973 | 9 257 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 18 003 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | -0.01% | 18 062 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 726 371 | 683 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.85 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.70 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL | 188.70 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 171.70 | +0.76% | 17 175 | 100 | ||||||||||
| BRENT TS 151,07 | 62.55 | -1.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.50 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.20 | -0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.90 | -1.12% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | ||||||
| ||||||||||||||
