The Prague Stock Exchange and RM-System - daily results dne 11.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 64.20 | +1.90% | 597 973 | 9 257 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 18 003 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | -0.01% | 18 062 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 726 371 | 683 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.85 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.70 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL | 188.70 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 171.70 | +0.76% | 17 175 | 100 | ||||||||||
| BRENT TS 151,07 | 62.55 | -1.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.50 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.20 | -0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.90 | -1.12% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | ||||||
| CEZ TS 1050 | 296.60 | +0.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.80 | +0.87% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.94% | 1 000 271 | 939 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 139 109 444 | 140 000 | ||||||||||
| CPI FIM | 15.75 | +0.64% | 64 197 | 4 089 | 15.80 | +0.64% | 55 000 | 3 500 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | +3.94% | 603 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 030.00 | -4.18% | 14 421 | 14 | ||||||||||
| ČEZ | 600.00 | -0.08% | 126 385 225 | 210 850 | 599.00 | +0.13% | 2 266 649 | 3 784 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 728.00 | -0.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 344.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.30 | -0.40% | 0 | 0 | ||||||||||
| E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| EB DAX IC1 | 192.30 | +9.79% | 100 760 | 550 | ||||||||||
| EB DAX TL5 | 458.60 | -3.64% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | -0.09% | 518 910 | 490 | ||||||||||
| EB EGB TS4 | 12.50 | +4.17% | 1 471 850 | 112 450 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 559.00 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 462.40 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 663.90 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.40 | -5.45% | 99 982 | 1 281 | ||||||||||
| EB S&P500 TL1 | 89.20 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
