Hi price, The Prague Stock Exchange dne 11.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | +18.75% | 8 160 | 2 200 | 3.90 | +5.41% | 8 306 | 2 377 | ||||||
| NWR | 9.95 | 0.00% | 1 018 486 | 104 234 | 9.90 | +1.02% | 574 905 | 59 450 | ||||||
| EB EGB TS4 | 12.50 | +4.17% | 1 471 850 | 112 450 | ||||||||||
| EB CEZ TL6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| CPI FIM | 15.75 | +0.64% | 64 197 | 4 089 | 15.80 | +0.64% | 55 000 | 3 500 | ||||||
| EB SIL TS5 | 15.90 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 26.70 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 31.95 | +3.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 52.15 | +1.76% | 0 | 0 | ||||||||||
| EB SIL TL5 | 52.80 | +2.62% | 0 | 0 | ||||||||||
| CETV | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | ||||||
| BRENT TS 151,07 | 62.55 | -1.34% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 68.90 | -1.29% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 75.40 | -5.45% | 99 982 | 1 281 | ||||||||||
| ||||||||||||||
