The Prague Stock Exchange and RM-System - daily results dne 11.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2014  16.6.2014  13.6.2014  12.6.2014 11.6.2014

The Prague Sotck Exchange and RM-System - daily results - 11.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 201.00	+1.35%	24 028	20	1 420.00	0.00%	0	0
TOMA	819.00	+0.99%	24 571	30	840.00	0.00%	0	0
BRENT TL+	171.70	+0.76%	17 175	100
EB EGB BC1	1 059.00	-0.09%	518 910	490
PLG LOBKOWICZ	156.20	-1.05%	82 605	525	158.00	-0.25%	86 900	550
EB DAX IC1	192.30	+9.79%	100 760	550
EB WTI BC3	1 043.00	+0.10%	1 043 000	1 000
EB KOM TS1	75.40	-5.45%	99 982	1 281
PHILIP MORRIS ČR A	10 330.00	-1.38%	17 473 617	1 694	10 398.90	-0.58%	539 196	52
ST.DLUHOP. VAR/17	99.80	0.00%	20 792 400	2 000	10 000.00	0.00%	0	0
VET ASSETS	3.80	+18.75%	8 160	2 200	3.90	+5.41%	8 306	2 377
CPI FIM	15.75	+0.64%	64 197	4 089	15.80	+0.64%	55 000	3 500
ST.DLUHOP. VAR/23	101.92	0.00%	53 173 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	51 268 997	5 100	10 000.00	0.00%	0	0
PFNONWOVENS	604.40	0.00%	3 550 307	5 874	608.00	+0.16%	56 544	93
UNIPETROL	132.25	-0.30%	782 772	5 925	132.00	+0.69%	198 311	1 500
VIG	1 066.00	-1.84%	7 927 670	7 417	1 068.90	-2.13%	237 510	223
ST.DLUHOP. 5,70/24	103.99	0.00%	138 335 833	10 000	10 000.00	0.00%	0	0
STOCK	103.50	-1.38%	1 427 484	13 761	104.80	+0.96%	1 048	10
ST.DLUHOP. 4,70/22	95.00	0.00%	220 270 111	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›