The Prague Stock Exchange and RM-System - daily results dne 11.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2014  16.6.2014  13.6.2014  12.6.2014 11.6.2014

The Prague Sotck Exchange and RM-System - daily results - 11.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	-8.33%	0	0
ČESKÁ SPOŘITELNA					1 030.00	-4.18%	14 421	14
VIG	1 066.00	-1.84%	7 927 670	7 417	1 068.90	-2.13%	237 510	223
JÁCHYMOV PM	980.00	0.00%	0	0	967.00	-1.12%	4 835	5
CETV	56.65	-1.48%	1 442 739	25 350	57.00	-0.87%	630 221	11 041
PHILIP MORRIS ČR A	10 330.00	-1.38%	17 473 617	1 694	10 398.90	-0.58%	539 196	52
ERSTE GROUP BANK A	716.40	-0.22%	99 564 669	139 332	714.00	-0.49%	3 595 101	5 052
FORTUNA	129.50	-1.15%	6 689 613	51 472	131.60	-0.30%	381 778	2 902
INTEL CORP.					564.20	-0.30%	56 420	100
O2 C.R.	293.00	+0.03%	80 790 595	276 128	292.20	-0.27%	641 781	2 197
PLG LOBKOWICZ	156.20	-1.05%	82 605	525	158.00	-0.25%	86 900	550
AKRO OPF PROG.SPOL					602.00	-0.01%	18 062	30
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
TATRA					16.00	0.00%	9 984	624
TESLA KARLÍN					451.20	0.00%	0	0
TOMA	819.00	+0.99%	24 571	30	840.00	0.00%	0	0
VÍTKOVICE					323.30	0.00%	4 850	15
‹‹ First 60     Next 20 ›