The Prague Stock Exchange and RM-System - daily results dne 11.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 030.00 | -4.18% | 14 421 | 14 | ||||||||||
VIG | 1 066.00 | -1.84% | 7 927 670 | 7 417 | 1 068.90 | -2.13% | 237 510 | 223 | ||||||
JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
CETV | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | ||||||
PHILIP MORRIS ČR A | 10 330.00 | -1.38% | 17 473 617 | 1 694 | 10 398.90 | -0.58% | 539 196 | 52 | ||||||
ERSTE GROUP BANK A | 716.40 | -0.22% | 99 564 669 | 139 332 | 714.00 | -0.49% | 3 595 101 | 5 052 | ||||||
INTEL CORP. | 564.20 | -0.30% | 56 420 | 100 | ||||||||||
FORTUNA | 129.50 | -1.15% | 6 689 613 | 51 472 | 131.60 | -0.30% | 381 778 | 2 902 | ||||||
O2 C.R. | 293.00 | +0.03% | 80 790 595 | 276 128 | 292.20 | -0.27% | 641 781 | 2 197 | ||||||
PLG LOBKOWICZ | 156.20 | -1.05% | 82 605 | 525 | 158.00 | -0.25% | 86 900 | 550 | ||||||
AKRO OPF PROG.SPOL | 602.00 | -0.01% | 18 062 | 30 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 335 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 220 270 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 213 358 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 202 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 773.00 | 0.00% | 3 773 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 010.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 600.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 829.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 680.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 600.10 | 0.00% | 18 003 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 510.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 344.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 51 268 997 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 792 400 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 173 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 16.00 | 0.00% | 9 984 | 624 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
|