Hi price, The Prague Stock Exchange dne 11.6.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2015  16.6.2015  15.6.2015  12.6.2015 11.6.2015

The Prague Sotck Exchange and RM-System - daily results - 11.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	-5.00%	570 559	3 000 996	0.20	0.00%	97 768	488 840
RMS MEZZANINE	1.00	-9.09%	2	2	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	5.66	-4.07%	0	0
EB EGB TS4	10.55	0.00%	0	0
EB CEZ TS6	11.40	0.00%	0	0
EB CEZ TL7	12.25	+2.51%	11 025	900
EB CEZ TS5	16.30	0.00%	0	0
EB USDCZK TL4	18.00	+6.19%	0	0
EB EURCZK TS3	18.35	+0.82%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TL7	23.75	0.00%	0	0
EB SIL TS5	24.90	+2.05%	0	0
EB EURCZK TS5	28.40	+0.71%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB USDCZK TS7	34.25	-3.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.70	+2.58%	0	0
O2 TS 500	48.00	0.00%	0	0
O2 TS 540	56.35	-12.84%	0	0
‹‹ First 60     Next 20 ›