Hi price, The Prague Stock Exchange dne 11.6.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 339 190 | 317 000 | ||||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 6 861 212 | 6 412 348 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL07 | 2.03 | -7.73% | 5 075 | 2 500 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.67 | -3.17% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.39 | +1.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.03 | +11.67% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.45 | -9.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 7.06 | +19.06% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|