Hi price, The Prague Stock Exchange dne 11.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1995  14.7.1995  13.7.1995  12.7.1995 11.7.1995

The Prague Sotck Exchange and RM-System - daily results - 11.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIBERTA	24.37	-4.99%	487	20		0.00%	0	0
CHIRONAX PRAHA	24.38	+4.99%	219	9		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	24.53	-4.99%	0	0	19.00	+6.00%	950	50
VIBA HAZLOV	25.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	25.20	+5.00%	0	0		+9.00%	0	0
ŘEMPO	25.51	+4.97%	0	0	23.00	0.00%	299	13
BYTEX	25.59	+4.96%	768	30		0.00%	0	0
MASOKOMB. KLADNO	25.69	+4.98%	822	32		0.00%	0	0
POLOVODIČE PRAHA	25.76	-4.97%	386	15		+6.00%	0	0
ZZN VYŠKOV	26.11	-4.98%	366	14		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
UNIBETON	26.88	+5.00%	0	0		0.00%	0	0
POTIS	27.00	0.00%	0	0		0.00%	0	0
TECHNOCOM	27.30	+5.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	27.93	-5.00%	0	0		0.00%	339	6
DRŮBEŽ.ZÁVOD	28.01	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	28.19	-4.98%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	28.35	+5.00%	1 418	50		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›