Hi price, The Prague Stock Exchange dne 11.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
ČGF | 2 075.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
IPS SKANSKA | 2 010.00 | -4.28% | 5 025 000 | 2 500 | 2 030.00 | +1.00% | 148 652 | 73 | ||||||
IP BANKA | 2 000.00 | 0.00% | 620 000 | 310 | 1 950.00 | -2.00% | 5 825 | 3 | ||||||
METROSTAV | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
ZÁPADOKÁMEN | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 1 980.00 | +4.76% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 1 960.00 | +4.81% | 0 | 0 | 1 900.00 | 0.00% | 30 200 | 16 | ||||||
DEZA | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 300 990 | 158 | 1 898.00 | +2.00% | 37 960 | 20 | ||||||
LÉČIVA PRAHA | 1 905.00 | +0.26% | 302 895 | 159 | 1 853.00 | +8.00% | 50 709 | 28 | ||||||
SEPAP ŠTĚTÍ | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 176 500 | 100 | -5.00% | 11 550 | 7 | |||||||
PORCEL.MANUFAKTURA | 1 730.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 17 400 | 10 | ||||||
|