The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
ZZN VYŠKOV | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
TILIA-LDS | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
VOD.A KAN.PARDUBIC | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
SEVAC | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
STAPO ROKYCANY | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
TONASO | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
LIBERTA | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
|