The Prague Stock Exchange and RM-System - daily results dne 11.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1995  14.7.1995  13.7.1995  12.7.1995 11.7.1995

The Prague Sotck Exchange and RM-System - daily results - 11.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NATURAMYL	415.00	+4.79%	830	2		0.00%	0	0
SPT TELCOM 12,5/99	102.61	+0.10%	20 543	2		0.00%	0	0
LÉČEBNÉ L.BOHDANEČ	295.00	-4.83%	590	2		+3.00%	632	2
MASNA BRNO	31.00	0.00%	62	2		+5.00%	0	0
LONKA PŘÍBOR	216.00	+1.88%	432	2		0.00%	0	0
FRUTA MODŘICE	223.00	-0.88%	446	2		0.00%	954	4
SANATORIUM ASTORIA	350.00	+0.86%	700	2		0.00%	0	0
PROJEKTA OSTRAVA	643.00	0.00%	1 286	2		0.00%	0	0
SEVAC	225.00	+1.35%	450	2		-2.00%	1 980	9
SAVENA	300.00	0.00%	900	3		0.00%	0	0
VOD.A KAN.K.VARY	109.01	-4.68%	327	3		0.00%	0	0
ČEZ 14 3/8 /01	106.00	-1.64%	33 801	3
INTERSIGMA	330.00	+4.76%	990	3		0.00%	0	0
TONASO	158.00	0.00%	474	3		0.00%	0	0
SPECIALTRANS.NOS.	99.00	0.00%	297	3		0.00%	0	0
OD PRIOR ZLÍN	500.00	+2.45%	1 500	3		+8.00%	0	0
ČSAD VSETÍN	65.00	+4.43%	195	3		0.00%	0	0
ORGREZ	113.00	0.00%	339	3		0.00%	0	0
PLYNOPROJEKT PRAHA	200.00	+4.71%	600	3	130.00	0.00%	2 600	20
VESEKO VELKÝ ŠENOV	72.96	-4.98%	219	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›