The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
| MASOSPOL PÍSNICE | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| DENTAL | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| AGRODAT | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| SIK IF PRAHA | 270.00 | -10.00% | 540 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
| GUMOKOV | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
| CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| BALÍRNY TCHIBO | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
| METALIMEX | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
| SPOFA | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
| OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
| COLORLAK | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
| JITEX PÍSEK | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
| RAKO | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
| ||||||||||||||
