Top number of shares per day, RM System dne 11.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
| BOHEMIA CRYS.GROUP | 249.00 | -0.79% | 53 784 | 216 | 260.00 | 0.00% | 114 143 | 442 | ||||||
| TOMA | 200.00 | 0.00% | 167 600 | 838 | 210.00 | -2.00% | 90 775 | 440 | ||||||
| ČZ STRAKONICE | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
| SPOŘITELNÍ PRIVAT. | 343.00 | -4.98% | 558 404 | 1 628 | 350.00 | -1.00% | 145 466 | 413 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
| ŽIVNOBANKA-PODÍL.F | 120.00 | -5.00% | 51 546 | 395 | ||||||||||
| TRANSPORTA CHRUDIM | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.37 | +4.99% | 45 957 | 385 | 120.00 | +5.00% | 43 068 | 361 | ||||||
| PF PRAVID.PŘ. 1.IN | 167.00 | -2.00% | 55 896 | 360 | ||||||||||
| VÍTKOVICE | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
| RIF | 434.00 | +4.83% | 312 046 | 719 | 435.00 | +3.00% | 149 029 | 345 | ||||||
| ČEZ 2 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
| ARCELORMITTAL | 210.00 | -4.54% | 280 560 | 1 336 | 212.00 | 0.00% | 64 728 | 305 | ||||||
| IF PIVO-MORAVA | 170.00 | +1.00% | 50 645 | 301 | ||||||||||
| ZETOR | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
| AERO HOLDING | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
| ||||||||||||||
