The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJ. CHRUSTENICE | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
INTEX | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
SAMKA | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
LESY RUDA | -10.00% | 0 | 0 | |||||||||||
ČSAD PELHŘIMOV | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
SIK IF PRAHA | 270.00 | -10.00% | 540 | 2 | ||||||||||
CUKROVAR DRAHAN. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRODAT | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
SANATORIUM MŠENÉ | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
|