The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 370.00 | -1.08% | 3 764 902 | 2 738 | 1 360.00 | +1.00% | 707 057 | 515 | ||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 800 730 | 738 | 1 077.20 | 0.00% | 298 580 | 276 | ||||||
| IP BANKA | 303.00 | +0.33% | 1 724 979 | 5 693 | 301.00 | 0.00% | 376 072 | 1 250 | ||||||
| IPS SKANSKA | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
| KAUČUK GROUP | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
| KOMERČNÍ BANKA | 2 235.00 | +0.17% | 1 919 060 | 860 | 2 119.10 | -1.00% | 563 457 | 254 | ||||||
| KOMERČNÍ BANKA IF | 769.00 | 0.00% | 1 407 270 | 1 830 | 767.70 | 0.00% | 1 324 826 | 1 727 | ||||||
| MILO OLOMOUC | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||||
| MOSTECKÁ UHEL.SP. | 338.00 | +4.96% | 1 851 564 | 5 478 | 332.20 | +4.00% | 757 821 | 2 287 | ||||||
| O2 C.R. | 3 430.00 | -0.17% | 2 157 470 | 629 | 3 375.00 | 0.00% | 795 913 | 234 | ||||||
| OKD | 85.00 | -0.05% | 1 173 000 | 13 800 | 84.30 | +4.00% | 527 906 | 6 034 | ||||||
| P.I.F. | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
| PF IKS KB PLUS | 156.11 | +0.07% | 504 079 | 3 229 | 153.10 | 0.00% | 291 223 | 1 875 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
| RIF | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||||
| SEMPERFLEX OPTIMIT | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| SEVEROČESKÉ DOLY | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
| SOKOLOVSKÁ UHELNÁ | 561.00 | +4.85% | 778 668 | 1 388 | 552.00 | +4.00% | 481 805 | 903 | ||||||
| ||||||||||||||
