The Prague Stock Exchange and RM-System - daily results dne 11.7.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1996  16.7.1996  15.7.1996  12.7.1996 11.7.1996

The Prague Sotck Exchange and RM-System - daily results - 11.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	309.00	-4.92%	3 399	11	319.00	+10.00%	4 785	15
ŽOSKA	242.00	0.00%	0	0	240.00	-5.00%	36 968	161
ŽOS NYMBURK	112.82	0.00%	0	0	105.00	-2.00%	7 175	70
ŽIVNOSTENSKÁ BANKA	2 603.00	+0.26%	296 742	114	2 600.00	+5.00%	85 482	33
ŽIVNOBANKA-PODÍL.F	379.00	0.00%	203 523	537	376.90	0.00%	184 988	495
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	412.00	+0.48%	31 312	76		0.00%	0	0
ŽIHELSKÝ STATEK	93.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	182.00	+0.49%	20 748	114	183.10	-2.00%	4 668	26
ŽELEZÁRNY CHOMUTOV	300.00	+1.01%	90 000	300	275.80	+1.00%	20 961	76
ŽELEZÁRNY HRÁDEK	245.00	+4.70%	432 180	1 764	247.00	+3.00%	14 567	63
ŽEL.STAVITEL.PRAHA	535.00	+0.94%	17 655	33		-7.00%	0	0
ŽDB	250.00	-4.94%	72 500	290	233.00	0.00%	33 716	130
ŽĎAS	627.00	-4.85%	70 224	112	609.60	-2.00%	39 154	61
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	+5.77%	4 860	27		0.00%	0	0
ZZN ZDISLAVICE	81.20	0.00%	0	0	98.00	+1.00%	2 940	30
ZZN VYŠKOV	28.80	0.00%	0	0		-9.00%	0	0
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›