Lo price, RM System dne 11.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 7 000 | 7 000 | ||||||||||
| COOP 94 PFU | 2.25 | -4.66% | 15 750 | 7 000 | 2.30 | -4.00% | 11 236 | 4 885 | ||||||
| C.A.S. 2 HOLDING | 11.80 | -4.53% | 26 833 | 2 274 | 11.00 | -3.00% | 49 071 | 4 218 | ||||||
| K.S.I.O.-1.PF | 11.20 | -3.28% | 1 120 | 100 | 11.00 | -6.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-2.PF | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
| UNIRELEX | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
| CREDIT SUISSE | 13.00 | -1.00% | 25 800 | 2 000 | ||||||||||
| BVV INVEST IS | 13.60 | +2.00% | 6 440 | 450 | ||||||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 1 344 | 84 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 18.10 | +2.00% | 2 534 | 140 | ||||||||
| VÝBĚR.INVESTIČNÍ | 18.80 | -4.00% | 282 | 15 | ||||||||||
| STAST PRAHA | 0 | 0 | 19.00 | +6.00% | 570 | 30 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 19.00 | +6.00% | 5 016 | 264 | ||||||
| ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| ZEVETA | 20.53 | +4.95% | 0 | 0 | 20.00 | -3.00% | 935 | 47 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
| ČKD POLOVODIČE PHA | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
| ||||||||||||||
