The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| TECHTRANS DUBÁ | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
| LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| SILVACO | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
| VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| FORM | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
| ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
| ECOTRADE | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| SILKA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| STAVOMONTÁŽE KV | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
