The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
SFINX | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
ZENZA ZNOJMO | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
LIHOVAR M.BOLESLAV | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
MERKURIA | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 5 994 | 37 | 95.00 | 0.00% | 95 | 1 | ||||||
PGH | 102.00 | -7.00% | 102 | 1 | ||||||||||
BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
MASOKOMB.MARTINOV | 130.09 | -9.99% | 8 196 | 63 | 120.70 | -1.00% | 121 | 1 | ||||||
VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
FAVORIT ROKYCANY | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
GRAFIT | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
ROMO FULNEK | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
INVEST.PODNIK.FOND | 141.00 | 0.00% | 141 | 1 | ||||||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
RESONANČNÍ PILA | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
|