The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| ART CENTRUM | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| BMT | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
| BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| BOTAS | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ČSAD VYŠKOV | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| DOSTAV PRAHA | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||||
| DOTEX | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 80.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 65.34 | -10.00% | 1 372 | 21 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
