The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| ARPO | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 275.00 | +10.00% | 41 250 | 150 | 205.00 | -4.00% | 1 475 | 7 | ||||||
| BIJOUDATA | 34.10 | +10.00% | 1 705 | 50 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 195.80 | +10.00% | 5 874 | 30 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 33.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
| GALANT MIKULOV | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
| GAMEX | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
| HANÁ ZZN OLOMOUC | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 132.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 130.68 | +10.00% | 6 534 | 50 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 132.00 | +10.00% | 5 016 | 38 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 330.00 | +10.00% | 32 340 | 98 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
