The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | +57.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | +50.00% | 0 | 0 | |||||||||||
| HP | 111.45 | +9.99% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| COLORLAK | 170.00 | +1.79% | 3 740 | 22 | +30.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| PLOMA | 142.00 | -2.06% | 3 976 | 28 | +21.00% | 0 | 0 | |||||||
| LCS HOLDING | +18.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
| KERAMOST | 120.10 | +0.08% | 3 003 | 25 | +17.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 90.95 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 94.42 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 221.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
| LANEX | 478.00 | -2.44% | 5 736 | 12 | 536.00 | +10.00% | 2 680 | 5 | ||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIRA | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
| PRAMEN ORLOVÁ POR. | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
