The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 443.00 | -0.44% | 137 330 | 310 | 425.60 | 116 783 | 269 | |||||
2.SPOŘIT.PRIVAT.IF | 662.00 | +0.45% | 283 998 | 429 | 653.30 | 144 574 | 224 | |||||
AGB, PODÍLOVÝ FOND | 710.00 | -0.42% | 710 000 | 1 000 | 701.30 | 420 656 | 596 | |||||
ALIACHEM | 229.00 | +3.15% | 246 175 | 1 075 | 228.00 | 158 475 | 693 | |||||
ALPHA-EFFECT | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||
ARCELORMITTAL | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||
ASSIDOMÄN SEPAP | 1 290.00 | -3.00% | 1 971 120 | 1 528 | 1 260.00 | 32 571 | 25 | |||||
BANKOVNÍ HOLDING | 1 300.00 | +0.07% | 323 700 | 249 | 1 288.00 | 344 709 | 268 | |||||
ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 346 640 | 1 238 | 275.10 | 58 165 | 220 | |||||
ČESKÁ ZBROJOVKA | 1 931.00 | 0.00% | 278 064 | 144 | 1 915.10 | 48 130 | 25 | |||||
ČESKÉ RADIOKOMUN. | 4 293.00 | +0.06% | 283 338 | 66 | 4 230.60 | 283 202 | 69 | |||||
ČESKÝ UPF | 670.00 | 0.00% | 750 400 | 1 120 | 665.00 | 126 150 | 190 | |||||
ČEZ | 908.00 | -0.76% | 1 770 048 | 1 944 | 895.00 | 97 334 | 107 | |||||
ČEZ 2 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||
ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 959.90 | 687 413 | 726 | |||||
ČOKOLÁDOVNY | 4 120.00 | +0.56% | 168 920 | 41 | 4 000.00 | 116 442 | 29 | |||||
EUROVIA CS | 905.00 | +4.98% | 583 725 | 645 | 881.00 | 5 286 | 6 | |||||
HARV.SPOL.FINANČNÍ | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||
HARVARD.PRŮM.HOLD. | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||
CHEMOPETROL GROUP | 1 190.00 | -0.83% | 799 680 | 672 | 1 188.00 | 208 487 | 176 | |||||
IF BOHATSTVÍ | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||
IP BANKA | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||
IPS SKANSKA | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||
IVAX - CR | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||
KAUČUK GROUP | 1 315.00 | 0.00% | 374 775 | 285 | 1 281.00 | 33 396 | 26 | |||||
KOMERČNÍ BANKA | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||
KOMERČNÍ BANKA IF | 490.00 | -0.60% | 2 516 544 | 5 114 | 486.00 | 518 520 | 1 060 | |||||
KVANTO IPF | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||
O2 C.R. | 3 480.00 | -2.10% | 3 616 830 | 1 033 | 3 460.50 | 442 317 | 125 | |||||
OKD | 154.10 | +0.58% | 616 400 | 4 000 | 157.00 | 306 293 | 1 978 | |||||
P.I.F. | 378.00 | +0.53% | 681 912 | 1 804 | 374.30 | 209 610 | 563 | |||||
PF IKS KB PLUS | 153.00 | +0.65% | 360 621 | 2 357 | 150.00 | 106 525 | 708 | |||||
PPF INVEST.HOLDING | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 291 000 | 291 | 984.00 | 114 051 | 117 | |||||
PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||
RENTIÉRSKÝ IF 1.IN | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||
RIF | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||
RMS MEZZANINE | 2 840.00 | -1.04% | 284 000 | 100 | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 719.00 | -0.55% | 245 898 | 342 | 716.00 | 46 530 | 65 | |||||
SG - INDUSTRY | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||
SKLO UNION TEPLICE | 104.88 | +3.72% | 248 251 | 2 367 | 103.30 | 55 391 | 532 | |||||
SM ENERGETIKA | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||
STČ ENERGETICKÁ | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||
ŠKODA | 951.00 | -1.85% | 310 977 | 327 | 954.00 | 330 246 | 344 | |||||
THESAURUS | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||
TŘINECKÉ ŽELEZÁRNY | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||
UNITED ENERGY | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||
YSE AKCIONÁŘŮ OPF | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||
ZLATÝ IF KVANTO | 213.00 | +1.42% | 976 605 | 4 585 | 212.40 | 270 753 | 1 251 | |||||
ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 |