Hi price, The Prague Stock Exchange dne 11.7.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 293.00 | +0.06% | 283 338 | 66 | 4 230.60 | 283 202 | 69 | |||||||
| ELEKTRÁRNY OPATOV. | 4 280.00 | -2.17% | 149 800 | 35 | 4 335.90 | 65 038 | 15 | |||||||
| ČOKOLÁDOVNY | 4 120.00 | +0.56% | 168 920 | 41 | 4 000.00 | 116 442 | 29 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 678.00 | +0.05% | 121 374 | 33 | 0 | 0 | ||||||||
| PIVOVAR RADEGAST | 3 570.00 | -0.33% | 114 240 | 32 | 3 547.00 | 38 940 | 11 | |||||||
| O2 C.R. | 3 480.00 | -2.10% | 3 616 830 | 1 033 | 3 460.50 | 442 317 | 125 | |||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 210.50 | 9 631 | 3 | |||||||
| JM PLYNÁRENSKÁ | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
| BOHEMIA SEKT | 3 069.00 | -4.98% | 0 | 0 | 3 180.00 | 28 620 | 9 | |||||||
| SM ENERGETIKA | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
| PRAŽSKÁ PLYNÁREN. | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| SIF | 2 900.00 | -0.85% | 26 100 | 9 | ||||||||||
| RMS MEZZANINE | 2 840.00 | -1.04% | 284 000 | 100 | 0 | 0 | ||||||||
| JČ ENERGETIKA | 2 779.00 | +0.07% | 61 138 | 22 | 2 603.00 | 7 809 | 3 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 556.00 | -4.98% | 40 896 | 16 | 2 652.50 | 10 610 | 4 | |||||||
| SČ PLYNÁRENSKÁ | 2 525.00 | +1.60% | 15 150 | 6 | 0 | 0 | ||||||||
| ZČ ENERGETIKA | 2 400.00 | +4.12% | 60 000 | 25 | 2 299.80 | 15 913 | 7 | |||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +3.98% | 134 400 | 56 | 0 | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 45 600 | 19 | 0 | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 350.00 | -2.04% | 65 800 | 28 | 2 300.00 | 32 413 | 14 | |||||||
| DEZA | 2 308.00 | +2.57% | 110 784 | 48 | 2 260.50 | 46 979 | 21 | |||||||
| VČ PLYNÁRENSKÁ | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
| SM PLYNÁRENSKÁ | 2 236.00 | 0.00% | 0 | 0 | 2 230.00 | 15 610 | 7 | |||||||
| SČ ENERGETIKA | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| METROSTAV | 2 200.00 | +3.28% | 55 000 | 25 | 0 | 0 | ||||||||
| LÉČIVA PRAHA | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
| KERAMIKA HOB | 2 149.00 | -0.96% | 40 831 | 19 | 2 170.00 | 8 680 | 4 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 50 760 | 24 | 2 086.00 | 14 282 | 7 | |||||||
| TMP-TEL. MONTÁŽE | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 971.00 | +0.10% | 157 680 | 80 | 1 940.10 | 28 780 | 15 | |||||||
| FAB | 1 945.00 | 0.00% | 0 | 0 | 2 065.00 | 4 130 | 2 | |||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 931.00 | 0.00% | 278 064 | 144 | 1 915.10 | 48 130 | 25 | |||||||
| STČ ENERGETICKÁ | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
| PRAGA LOUNY | 1 908.00 | +0.26% | 139 284 | 73 | 0 | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| JM ENERGETIKA | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
| IRIDIUM INVEST | 1 853.00 | -4.97% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 766.00 | +0.22% | 65 342 | 37 | 1 747.90 | 5 243 | 3 | |||||||
| VČ ENERGETIKA | 1 740.00 | -0.45% | 139 200 | 80 | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| IVAX - CR | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
| ZPS ZLÍN | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
| JUTA | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNITED ENERGY | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RAKO | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
| ČESKOMOR.CEMENT | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
| SEVEROČ. VOD.A KAN | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
| ||||||||||||||
