Top number of shares per day, The Prague Stock Exchange dne 11.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
| KOMERČNÍ BANKA IF | 490.00 | -0.60% | 2 516 544 | 5 114 | 486.00 | 518 520 | 1 060 | |||||||
| HARV.SPOL.FINANČNÍ | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||||
| ZLATÝ IF KVANTO | 213.00 | +1.42% | 976 605 | 4 585 | 212.40 | 270 753 | 1 251 | |||||||
| KOMERČNÍ BANKA | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| OKD | 154.10 | +0.58% | 616 400 | 4 000 | 157.00 | 306 293 | 1 978 | |||||||
| IPS SKANSKA | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
| SKLO UNION TEPLICE | 104.88 | +3.72% | 248 251 | 2 367 | 103.30 | 55 391 | 532 | |||||||
| PF IKS KB PLUS | 153.00 | +0.65% | 360 621 | 2 357 | 150.00 | 106 525 | 708 | |||||||
| ČEZ | 908.00 | -0.76% | 1 770 048 | 1 944 | 895.00 | 97 334 | 107 | |||||||
| PODNIKAT.TRŽNÍ PF | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
| P.I.F. | 378.00 | +0.53% | 681 912 | 1 804 | 374.30 | 209 610 | 563 | |||||||
| RIF | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
| HARVARD.PRŮM.HOLD. | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
| SG - INDUSTRY | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
| ASSIDOMÄN SEPAP | 1 290.00 | -3.00% | 1 971 120 | 1 528 | 1 260.00 | 32 571 | 25 | |||||||
| IVAX - CR | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
| IP BANKA | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||||
| ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 346 640 | 1 238 | 275.10 | 58 165 | 220 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
| IF BOHATSTVÍ | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
| ČESKÝ UPF | 670.00 | 0.00% | 750 400 | 1 120 | 665.00 | 126 150 | 190 | |||||||
| ALIACHEM | 229.00 | +3.15% | 246 175 | 1 075 | 228.00 | 158 475 | 693 | |||||||
| O2 C.R. | 3 480.00 | -2.10% | 3 616 830 | 1 033 | 3 460.50 | 442 317 | 125 | |||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -0.42% | 710 000 | 1 000 | 701.30 | 420 656 | 596 | |||||||
| ALPHA-EFFECT | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||||
| VÍTKOVICE | 134.24 | -4.99% | 121 084 | 902 | 130.00 | 26 346 | 188 | |||||||
| ARCELORMITTAL | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
| PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
| THESAURUS | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||||
| CHEMOPETROL GROUP | 1 190.00 | -0.83% | 799 680 | 672 | 1 188.00 | 208 487 | 176 | |||||||
| KVANTO IPF | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||||
| EUROVIA CS | 905.00 | +4.98% | 583 725 | 645 | 881.00 | 5 286 | 6 | |||||||
| TONAK | 84.00 | +2.43% | 48 048 | 572 | 80.10 | 15 859 | 198 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -2.63% | 210 530 | 569 | 360.00 | 23 397 | 65 | |||||||
| TATRA | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
| THRALL VAGONKA ST. | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
| AERO HOLDING | 78.00 | +0.12% | 39 000 | 500 | 77.00 | 43 166 | 558 | |||||||
| PF PRAVID.PŘ. 1.IN | 144.10 | -0.34% | 69 168 | 480 | 143.00 | 60 242 | 412 | |||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| ČESKÝ HOLDING | 105.50 | +1.69% | 45 365 | 430 | 104.50 | 85 698 | 823 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | +0.45% | 283 998 | 429 | 653.30 | 144 574 | 224 | |||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
| ČEZ 2 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -2.64% | 121 146 | 366 | 328.70 | 38 621 | 116 | |||||||
| SEVEROČESKÉ DOLY | 719.00 | -0.55% | 245 898 | 342 | 716.00 | 46 530 | 65 | |||||||
| ŠKODA | 951.00 | -1.85% | 310 977 | 327 | 954.00 | 330 246 | 344 | |||||||
| 1.IF ŽIVNOBANKA | 443.00 | -0.44% | 137 330 | 310 | 425.60 | 116 783 | 269 | |||||||
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
| UNITED ENERGY | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
| ČSOB SVĚT.AKC.OPF | 175.00 | -1.68% | 52 500 | 300 | 175.00 | 29 762 | 171 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 291 000 | 291 | 984.00 | 114 051 | 117 | |||||||
| KAUČUK GROUP | 1 315.00 | 0.00% | 374 775 | 285 | 1 281.00 | 33 396 | 26 | |||||||
| ČMD | 76.50 | +2.00% | 19 355 | 253 | 75.00 | 17 631 | 238 | |||||||
| SPOLEK CH.HUT.VÝR. | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
| BANKOVNÍ HOLDING | 1 300.00 | +0.07% | 323 700 | 249 | ||||||||||
| BANKOVNÍ HOLDING | 1 300.00 | +0.07% | 323 700 | 249 | 1 288.00 | 344 709 | 268 | |||||||
| ||||||||||||||
