Top number of shares per day, RM System dne 11.7.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 45.00 | 449 637 | 10 050 | |||||||||||
| IF PRO PROSPE PRŮM | 24.00 | 200 712 | 8 391 | |||||||||||
| COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.20 | 17 248 | 7 700 | |||||||
| CA CIIF | 306.50 | 726 138 | 2 373 | |||||||||||
| OKD | 154.10 | +0.58% | 616 400 | 4 000 | 157.00 | 306 293 | 1 978 | |||||||
| II.EPIC HOLDING | 74.00 | 118 134 | 1 649 | |||||||||||
| PODNIKAT.TRŽNÍ PF | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
| ZLATÝ IF KVANTO | 213.00 | +1.42% | 976 605 | 4 585 | 212.40 | 270 753 | 1 251 | |||||||
| HARV.SPOL.FINANČNÍ | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||||
| ZLATÝ UPF | 38.00 | 44 684 | 1 190 | |||||||||||
| ŠKODA DIESEL | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
| KOMERČNÍ BANKA IF | 490.00 | -0.60% | 2 516 544 | 5 114 | 486.00 | 518 520 | 1 060 | |||||||
| IPS SKANSKA | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
| KOMERČNÍ BANKA | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 140.50 | 130 414 | 931 | |||||||
| ZBROJOVKA VSETÍN | 47.50 | -5.00% | 0 | 0 | 44.10 | 40 870 | 852 | |||||||
| IP BANKA | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||||
| ČESKÝ HOLDING | 105.50 | +1.69% | 45 365 | 430 | 104.50 | 85 698 | 823 | |||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 959.90 | 687 413 | 726 | |||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 62.50 | 43 611 | 714 | |||||||
| PF IKS KB PLUS | 153.00 | +0.65% | 360 621 | 2 357 | 150.00 | 106 525 | 708 | |||||||
| ALIACHEM | 229.00 | +3.15% | 246 175 | 1 075 | 228.00 | 158 475 | 693 | |||||||
| HARVARD.PRŮM.HOLD. | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
| BVV INVEST IS | 42.00 | 27 804 | 662 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
| YSE-PROFIT | 139.00 | 92 385 | 649 | |||||||||||
| RIF | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -0.42% | 710 000 | 1 000 | 701.30 | 420 656 | 596 | |||||||
| VELETRŽNÍ FINANČNÍ | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
| P.I.F. | 378.00 | +0.53% | 681 912 | 1 804 | 374.30 | 209 610 | 563 | |||||||
| ALPHA-EFFECT | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||||
| AERO HOLDING | 78.00 | +0.12% | 39 000 | 500 | 77.00 | 43 166 | 558 | |||||||
| KVANTO IPF | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||||
| SKLO UNION TEPLICE | 104.88 | +3.72% | 248 251 | 2 367 | 103.30 | 55 391 | 532 | |||||||
| DRUHÝ F. KSIO OPF | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
| GLASS TV COMPONENT | 2.00 | 1 000 | 500 | |||||||||||
| PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
| CIMEX KONCERN | 93.00 | 45 027 | 485 | |||||||||||
| SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 334.80 | 152 317 | 458 | |||||||
| SG - INDUSTRY | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
| TREND V.I.F. PRAHA | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
| PF PROSPERITY 1.IN | 142.10 | -1.72% | 27 710 | 195 | 143.00 | 60 521 | 426 | |||||||
| KUPONINVEST | 159.00 | 66 477 | 420 | |||||||||||
| FORT KAPITÁL BRNO | 50.00 | 20 850 | 417 | |||||||||||
| PF PRAVID.PŘ. 1.IN | 144.10 | -0.34% | 69 168 | 480 | 143.00 | 60 242 | 412 | |||||||
| AKRO OPF GLOBAL. | 36.10 | 14 440 | 400 | |||||||||||
| I.EPIC HOLDING | 155.00 | 61 807 | 390 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
| SLUVIS PRAHA | 8.00 | 3 064 | 383 | |||||||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| ŠKODA | 951.00 | -1.85% | 310 977 | 327 | 954.00 | 330 246 | 344 | |||||||
| ARCELORMITTAL | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
| BOHEMIA CRYS.GROUP | 70.01 | +1.44% | 7 001 | 100 | 70.20 | 22 392 | 327 | |||||||
| STAROPRAŽ.UZEN.IF | 27.00 | 8 775 | 325 | |||||||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
| JUNIORSKÝ UPF | 42.30 | 12 810 | 301 | |||||||||||
| CONSUS IF | 30.90 | 9 039 | 296 | |||||||||||
| INV.FOND ¬ECHY | 32.60 | 9 264 | 287 | |||||||||||
| ||||||||||||||
