The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
SPOLEK CH.HUT.VÝR. | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
ZEM. TECHNIKA | 25.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
REKULT.VÝSTAV.MOST | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
BALÍRNY TCHIBO | 99.12 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
KOVONA KARVINÁ | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
FAGRON | 83.58 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
MAGNET | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SELIKO OLOMOUC | 1 071.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PALABA SLANÝ | 68.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 35.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
ARMABETON PRAHA | 181.44 | +5.00% | 0 | 0 | 180.00 | 1 398 | 8 | |||||||
JITONA | 50.49 | +4.99% | 9 997 | 198 | 0 | 0 | ||||||||
TRANSPORTA CHRUDIM | 64.94 | +4.99% | 0 | 0 | 78.00 | 14 032 | 182 | |||||||
SČ ENERGETIKA | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
LESY Č. KRUMLOV | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
TONASO | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
TATRA | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
STROJTEX | 154.80 | +4.99% | 0 | 0 | 180.50 | 1 083 | 6 | |||||||
ERGON | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
MOTORPAL | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
SČ ARMATURKA | 47.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 188.80 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 73.60 | +4.99% | 3 533 | 48 | 0 | 0 | ||||||||
BUZULUK KOMÁROV | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
CUKROVAR BRODEK | 118.57 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ITEC GROUP | 54.40 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MINERVA BOSKOVICE | 97.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
AGROZET Č.BUDĚJ. | 59.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MASSAG | 18.49 | +4.99% | 555 | 30 | 0 | 0 | ||||||||
FINANCE ENG.-1.PF | 14.53 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
FERONA | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
KOVOLIT MODŘICE | 78.27 | +4.98% | 1 487 | 19 | 0 | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
EUROVIA CS | 905.00 | +4.98% | 583 725 | 645 | 881.00 | 5 286 | 6 | |||||||
VČ PLYNÁRENSKÁ | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
GEOINDUSTRIA | 59.55 | +4.98% | 0 | 0 | 70.00 | 1 680 | 24 | |||||||
OHL ŽS | 442.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
VODNÍ STAVBY | 908.00 | +4.97% | 136 200 | 150 | 901.00 | 27 762 | 31 | |||||||
TUZEX PRAHA | 7.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 27.43 | +4.97% | 0 | 0 | 27.00 | 1 215 | 45 | |||||||
PBS BRNO DIZ | 29.12 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
ČESKOMOR.CEMENT | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
JEMČA | 760.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
TEPLÁRNY BRNO | 1 080.00 | +4.95% | 24 840 | 23 | 1 029.00 | 7 203 | 7 | |||||||
RAKO | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
FINANCE ENG.-2.PF | 14.45 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
KOVOSVIT | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
SETUZA | 1 233.00 | +4.93% | 24 660 | 20 | 1 199.00 | 25 077 | 21 | |||||||
Holcim (Česko) | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 407.00 | +4.89% | 0 | 0 | 854.00 | 854 | 1 | |||||||
PIVOVAR V.POPOVICE | 454.00 | +4.84% | 0 | 0 | 470.00 | 6 978 | 15 | |||||||
SUBTERRA | 238.00 | +4.84% | 0 | 0 | 0 | 0 | ||||||||
MSA | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
CHEMOFOND | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
CUKROVAR KOJETÍN | 218.00 | +4.80% | 0 | 0 | 198.90 | 795 | 4 | |||||||
|