The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
| IP BANKA | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||||
| IPS SKANSKA | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
| IVAX - CR | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
| KAUČUK GROUP | 1 315.00 | 0.00% | 374 775 | 285 | 1 281.00 | 33 396 | 26 | |||||||
| KOMERČNÍ BANKA | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| KOMERČNÍ BANKA IF | 490.00 | -0.60% | 2 516 544 | 5 114 | 486.00 | 518 520 | 1 060 | |||||||
| KVANTO IPF | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||||
| O2 C.R. | 3 480.00 | -2.10% | 3 616 830 | 1 033 | 3 460.50 | 442 317 | 125 | |||||||
| OKD | 154.10 | +0.58% | 616 400 | 4 000 | 157.00 | 306 293 | 1 978 | |||||||
| P.I.F. | 378.00 | +0.53% | 681 912 | 1 804 | 374.30 | 209 610 | 563 | |||||||
| PF IKS KB PLUS | 153.00 | +0.65% | 360 621 | 2 357 | 150.00 | 106 525 | 708 | |||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 291 000 | 291 | 984.00 | 114 051 | 117 | |||||||
| PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
| RIF | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
| RMS MEZZANINE | 2 840.00 | -1.04% | 284 000 | 100 | 0 | 0 | ||||||||
| SEVEROČESKÉ DOLY | 719.00 | -0.55% | 245 898 | 342 | 716.00 | 46 530 | 65 | |||||||
| SG - INDUSTRY | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
| ||||||||||||||
