The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
| PLOMA | 33.00 | -0.72% | 495 | 15 | 0 | 0 | ||||||||
| ODKOLEK | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
| MASSAG | 18.49 | +4.99% | 555 | 30 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
| MORAVIA GLASS | 36.02 | -4.98% | 576 | 16 | 0 | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | 50.30 | 2 090 | 42 | |||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 700 | 14 | 0 | 0 | ||||||||
| MILO OLOMOUC | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
| POLIČSKÉ STROJÍRNY | 44.50 | -3.30% | 712 | 16 | 0 | 0 | ||||||||
| LESY Č. KRUMLOV | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
| JANKA | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
| TONASO | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
| PRAZSKE SLUZBY | 106.10 | +0.75% | 849 | 8 | 0 | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 900 | 45 | 0 | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
| ||||||||||||||
